Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:23:031218 100,001198 400,001188 500,00688 650,00508 809,008 920,0028 941,0058 945,00119 000,00379 019,0087
21.05.2026 15:23:001218 100,001198 400,001188 500,00688 650,00508 809,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:22:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:22:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 020,0087
21.05.2026 15:22:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 020,0087
21.05.2026 15:22:191218 100,001198 400,001188 500,00688 650,00508 810,008 920,0028 941,0058 945,00119 000,00379 020,0087
21.05.2026 15:22:151218 100,001198 400,001188 500,00688 650,00508 810,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:22:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:22:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 032,0087
21.05.2026 15:21:341218 100,001198 400,001188 500,00688 650,00508 822,008 920,0028 941,0058 945,00119 000,00379 032,0087
21.05.2026 15:21:311218 100,001198 400,001188 500,00688 650,00508 822,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:21:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:21:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 021,0087
21.05.2026 15:21:151218 100,001198 400,001188 500,00688 650,00508 811,008 920,0028 941,0058 945,00119 000,00379 021,0087
21.05.2026 15:20:451218 100,001198 400,001188 500,00688 650,00508 811,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:20:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:20:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 028,0087
21.05.2026 15:20:031218 100,001198 400,001188 500,00688 650,00508 818,008 920,0028 941,0058 945,00119 000,00379 028,0087
21.05.2026 15:20:001218 100,001198 400,001188 500,00688 650,00508 818,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:20:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:20:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 016,0087
21.05.2026 15:19:181218 100,001198 400,001188 500,00688 650,00508 806,008 920,0028 941,0058 945,00119 000,00379 016,0087
21.05.2026 15:19:151218 100,001198 400,001188 500,00688 650,00508 806,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:19:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:19:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 014,0087
21.05.2026 15:19:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 014,0087
21.05.2026 15:18:351218 100,001198 400,001188 500,00688 650,00508 804,008 920,0028 941,0058 945,00119 000,00379 014,0087
21.05.2026 15:18:311218 100,001198 400,001188 500,00688 650,00508 804,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:18:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:18:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 023,0087
21.05.2026 15:17:481218 100,001198 400,001188 500,00688 650,00508 813,008 920,0028 941,0058 945,00119 000,00379 023,0087
21.05.2026 15:17:451218 100,001198 400,001188 500,00688 650,00508 813,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:17:451218 100,001198 400,001188 500,00688 650,00508 813,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:17:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:17:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 044,0087
21.05.2026 15:17:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 044,0087
21.05.2026 15:17:041218 100,001198 400,001188 500,00688 650,00508 834,008 920,0028 941,0058 945,00119 000,00379 044,0087
21.05.2026 15:17:011218 100,001198 400,001188 500,00688 650,00508 834,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:17:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:17:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 020,0087
21.05.2026 15:16:191218 100,001198 400,001188 500,00688 650,00508 810,008 920,0028 941,0058 945,00119 000,00379 020,0087
21.05.2026 15:16:161218 100,001198 400,001188 500,00688 650,00508 810,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:16:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:16:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 048,0087
21.05.2026 15:15:341218 100,001198 400,001188 500,00688 650,00508 838,008 920,0028 941,0058 945,00119 000,00379 048,0087
21.05.2026 15:15:311218 100,001198 400,001188 500,00688 650,00508 838,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:15:311218 100,001198 400,001188 500,00688 650,00508 838,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:15:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:15:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 050,0087
21.05.2026 15:14:501218 100,001198 400,001188 500,00688 650,00508 840,008 920,0028 941,0058 945,00119 000,00379 050,0087